| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:59:49 PM | 18.240 | 0 |
| 2024-10-01 | 3:59:31 PM | 18.240 | 0 |
| 2024-10-01 | 2:53:47 PM | 18.610 | 0 |
| 2024-10-01 | 2:06:12 PM | 18.350 | 0 |
| 2024-10-01 | 1:13:44 PM | 18.430 | 0 |
| 2024-10-01 | 12:17:44 PM | 18.370 | 0 |
| 2024-10-01 | 11:29:33 AM | 18.500 | 0 |
| 2024-10-01 | 10:44:06 AM | 18.410 | 0 |
| 2024-10-01 | 9:48:31 AM | 17.990 | 0 |
| 2024-10-01 | 9:18:05 AM | 18.130 | 0 |
| 2024-09-30 | 7:45:54 PM | 17.830 | 0 |
| 2024-09-30 | 7:34:31 PM | 17.820 | 0 |
| 2024-09-30 | 7:22:48 PM | 17.830 | 0 |