| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-17 | 11:26:30 AM | 22.380 | 0 |
| 2025-03-17 | 10:26:51 AM | 22.560 | 0 |
| 2025-03-17 | 9:40:14 AM | 22.350 | 0 |
| 2025-03-17 | 8:53:15 AM | 22.030 | 0 |
| 2025-03-17 | 8:28:04 AM | 21.680 | 0 |
| 2025-03-14 | 6:33:05 PM | 21.630 | 0 |
| 2025-03-14 | 5:29:21 PM | 21.570 | 0 |
| 2025-03-14 | 4:40:45 PM | 21.540 | 0 |
| 2025-03-14 | 4:10:07 PM | 21.410 | 0 |
| 2025-03-14 | 2:54:05 PM | 21.830 | 0 |
| 2025-03-14 | 2:13:22 PM | 21.820 | 0 |
| 2025-03-14 | 1:13:42 PM | 22.090 | 0 |
| 2025-03-14 | 11:31:55 AM | 21.420 | 0 |