| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 10:53:51 | 20,910 | 0 |
| 29.08.2024 | 09:58:19 | 20,480 | 0 |
| 28.08.2024 | 19:26:12 | 20,290 | 0 |
| 28.08.2024 | 19:11:36 | 20,310 | 0 |
| 28.08.2024 | 18:22:10 | 20,290 | 0 |
| 28.08.2024 | 17:25:35 | 20,360 | 0 |
| 28.08.2024 | 17:03:46 | 20,440 | 0 |
| 28.08.2024 | 16:30:13 | 20,480 | 0 |
| 28.08.2024 | 15:57:15 | 20,570 | 0 |
| 28.08.2024 | 15:14:17 | 20,630 | 0 |
| 28.08.2024 | 14:15:11 | 20,620 | 0 |
| 28.08.2024 | 13:27:22 | 20,610 | 0 |
| 28.08.2024 | 12:36:47 | 20,580 | 0 |