| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:54:44 AM | 189.970 | 0 |
| 2024-08-22 | 7:36:19 PM | 189.930 | 0 |
| 2024-08-22 | 7:19:59 PM | 189.930 | 0 |
| 2024-08-22 | 6:28:07 PM | 189.930 | 0 |
| 2024-08-22 | 5:35:31 PM | 189.930 | 0 |
| 2024-08-22 | 4:36:12 PM | 189.970 | 0 |
| 2024-08-22 | 3:53:34 PM | 189.970 | 0 |
| 2024-08-22 | 3:25:29 PM | 189.970 | 0 |
| 2024-08-22 | 2:33:12 PM | 189.970 | 0 |
| 2024-08-22 | 1:36:16 PM | 189.970 | 0 |
| 2024-08-22 | 12:44:24 PM | 189.970 | 0 |
| 2024-08-22 | 11:53:56 AM | 189.970 | 0 |
| 2024-08-22 | 11:09:54 AM | 189.970 | 0 |