| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:45 PM | 832.600 | 0 |
| 2024-07-16 | 3:48:49 PM | 840.830 | 0 |
| 2024-07-16 | 3:07:01 PM | 850.890 | 0 |
| 2024-07-16 | 2:11:13 PM | 849.520 | 0 |
| 2024-07-16 | 1:17:12 PM | 845.360 | 0 |
| 2024-07-16 | 12:25:44 PM | 842.970 | 0 |
| 2024-07-16 | 11:33:59 AM | 844.880 | 0 |
| 2024-07-16 | 10:47:45 AM | 853.930 | 0 |
| 2024-07-16 | 9:55:58 AM | 848.130 | 0 |
| 2024-07-16 | 9:44:56 AM | 853.370 | 0 |
| 2024-07-15 | 7:22:42 PM | 874.580 | 0 |
| 2024-07-15 | 6:29:35 PM | 875.420 | 0 |
| 2024-07-15 | 4:44:03 PM | 861.900 | 0 |