| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:55:55 | 80.990 | 0 |
| 11.07.2024 | 09:58:42 | 80.880 | 0 |
| 10.07.2024 | 19:40:39 | 80.570 | 0 |
| 10.07.2024 | 19:13:57 | 80.570 | 0 |
| 10.07.2024 | 18:21:40 | 80.520 | 0 |
| 10.07.2024 | 16:40:58 | 80.490 | 0 |
| 10.07.2024 | 16:33:16 | 80.540 | 0 |
| 10.07.2024 | 15:58:20 | 80.350 | 0 |
| 10.07.2024 | 15:16:44 | 80.340 | 0 |
| 10.07.2024 | 14:14:56 | 80.340 | 0 |
| 10.07.2024 | 13:15:32 | 80.390 | 0 |
| 10.07.2024 | 12:18:01 | 80.390 | 0 |
| 10.07.2024 | 11:43:09 | 80.340 | 0 |