| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:39 AM | 71.560 | 0 |
| 2024-09-13 | 9:37:22 AM | 71.560 | 0 |
| 2024-09-12 | 7:29:39 PM | 71.420 | 0 |
| 2024-09-12 | 7:01:09 PM | 71.370 | 0 |
| 2024-09-12 | 6:15:31 PM | 71.160 | 0 |
| 2024-09-12 | 5:21:37 PM | 71.170 | 0 |
| 2024-09-12 | 4:32:46 PM | 71.120 | 0 |
| 2024-09-12 | 3:54:31 PM | 70.880 | 0 |
| 2024-09-12 | 3:48:28 PM | 70.880 | 0 |
| 2024-09-12 | 3:33:44 PM | 71.270 | 0 |
| 2024-09-12 | 2:38:44 PM | 71.270 | 0 |
| 2024-09-12 | 1:37:24 PM | 71.300 | 0 |
| 2024-09-12 | 12:40:07 PM | 71.270 | 0 |