| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 10:42:34 | 42,090 | 0 |
| 26.06.2024 | 09:52:24 | 42,200 | 0 |
| 25.06.2024 | 19:33:07 | 42,110 | 0 |
| 25.06.2024 | 19:18:47 | 42,110 | 0 |
| 25.06.2024 | 18:31:44 | 42,110 | 0 |
| 25.06.2024 | 17:44:29 | 42,110 | 0 |
| 25.06.2024 | 16:43:08 | 42,050 | 0 |
| 25.06.2024 | 15:49:23 | 42,090 | 0 |
| 25.06.2024 | 15:39:42 | 42,060 | 0 |
| 25.06.2024 | 14:47:18 | 42,090 | 0 |
| 25.06.2024 | 13:59:02 | 42,090 | 0 |
| 25.06.2024 | 13:11:47 | 42,040 | 0 |
| 25.06.2024 | 12:24:18 | 41,900 | 0 |