| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:10 AM | 60.470 | 0 |
| 2024-08-08 | 7:27:02 PM | 60.440 | 0 |
| 2024-08-08 | 6:37:07 PM | 60.440 | 0 |
| 2024-08-08 | 5:43:30 PM | 60.390 | 0 |
| 2024-08-08 | 4:42:06 PM | 60.370 | 0 |
| 2024-08-08 | 3:48:20 PM | 60.410 | 0 |
| 2024-08-08 | 3:01:52 PM | 60.410 | 0 |
| 2024-08-08 | 2:15:20 PM | 60.280 | 0 |
| 2024-08-08 | 1:29:32 PM | 60.280 | 0 |
| 2024-08-08 | 1:17:12 PM | 60.280 | 0 |
| 2024-08-08 | 12:28:30 PM | 60.280 | 0 |
| 2024-08-08 | 11:58:51 AM | 60.280 | 0 |
| 2024-08-08 | 11:33:47 AM | 60.280 | 0 |