| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:46:37 | 68,370 | 0 |
| 10.07.2024 | 09:43:21 | 68,280 | 0 |
| 09.07.2024 | 19:30:45 | 68,230 | 0 |
| 09.07.2024 | 18:32:05 | 68,140 | 0 |
| 09.07.2024 | 17:39:22 | 68,140 | 0 |
| 09.07.2024 | 17:26:21 | 67,950 | 0 |
| 09.07.2024 | 16:44:48 | 68,030 | 0 |
| 09.07.2024 | 15:51:20 | 68,090 | 0 |
| 09.07.2024 | 15:11:20 | 68,070 | 0 |
| 09.07.2024 | 14:21:40 | 68,360 | 0 |
| 09.07.2024 | 13:22:57 | 68,390 | 0 |
| 09.07.2024 | 12:36:45 | 68,610 | 0 |
| 09.07.2024 | 11:42:42 | 68,750 | 0 |