| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:35:11 | 69.270 | 0 |
| 11/07/2024 | 18:26:56 | 69.520 | 0 |
| 11/07/2024 | 16:45:37 | 69.410 | 0 |
| 11/07/2024 | 15:54:32 | 69.260 | 0 |
| 11/07/2024 | 15:11:19 | 69.180 | 0 |
| 11/07/2024 | 14:24:52 | 69.260 | 0 |
| 11/07/2024 | 13:32:16 | 69.260 | 0 |
| 11/07/2024 | 12:33:50 | 69.350 | 0 |
| 11/07/2024 | 11:45:55 | 69.360 | 0 |
| 11/07/2024 | 11:30:31 | 69.390 | 0 |
| 11/07/2024 | 10:47:13 | 69.400 | 0 |
| 11/07/2024 | 10:00:01 | 69.270 | 0 |
| 10/07/2024 | 19:35:11 | 68.980 | 0 |