| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:32:06 AM | 33.480 | 0 |
| 2024-07-11 | 11:31:35 AM | 33.480 | 0 |
| 2024-07-11 | 10:42:57 AM | 33.350 | 0 |
| 2024-07-11 | 9:57:51 AM | 33.250 | 0 |
| 2024-07-10 | 7:30:48 PM | 33.950 | 0 |
| 2024-07-10 | 7:14:59 PM | 33.860 | 0 |
| 2024-07-10 | 6:26:34 PM | 33.730 | 0 |
| 2024-07-10 | 5:39:54 PM | 33.580 | 0 |
| 2024-07-10 | 4:46:11 PM | 33.690 | 0 |
| 2024-07-10 | 4:37:59 PM | 33.710 | 0 |
| 2024-07-10 | 3:57:47 PM | 33.680 | 0 |
| 2024-07-10 | 3:10:40 PM | 33.660 | 0 |
| 2024-07-10 | 2:17:14 PM | 33.510 | 0 |