| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:46:11 AM | 17.870 | 0 |
| 2024-07-10 | 10:00:39 AM | 17.870 | 0 |
| 2024-07-10 | 9:45:39 AM | 17.870 | 0 |
| 2024-07-09 | 7:25:50 PM | 17.820 | 0 |
| 2024-07-09 | 6:31:15 PM | 17.820 | 0 |
| 2024-07-09 | 5:38:00 PM | 17.820 | 0 |
| 2024-07-09 | 4:41:51 PM | 17.860 | 0 |
| 2024-07-09 | 3:55:50 PM | 17.870 | 0 |
| 2024-07-09 | 3:22:41 PM | 17.870 | 0 |
| 2024-07-09 | 2:28:35 PM | 17.870 | 0 |
| 2024-07-09 | 1:30:46 PM | 17.870 | 0 |
| 2024-07-09 | 12:35:03 PM | 17.870 | 0 |
| 2024-07-09 | 11:42:57 AM | 17.870 | 0 |