| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 19:26:51 | 58.260 | 0 |
| 29.07.2024 | 19:03:37 | 58.200 | 0 |
| 29.07.2024 | 18:15:53 | 58.200 | 0 |
| 29.07.2024 | 17:29:15 | 58.440 | 0 |
| 29.07.2024 | 16:38:31 | 58.410 | 0 |
| 29.07.2024 | 15:53:27 | 58.410 | 0 |
| 29.07.2024 | 15:00:14 | 58.440 | 0 |
| 29.07.2024 | 14:04:23 | 58.440 | 0 |
| 29.07.2024 | 13:08:38 | 58.440 | 0 |
| 29.07.2024 | 12:21:25 | 58.480 | 0 |
| 29.07.2024 | 11:28:26 | 58.510 | 0 |
| 29.07.2024 | 10:37:47 | 58.440 | 0 |
| 29.07.2024 | 09:49:57 | 58.500 | 0 |