| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:03:37 PM | 58.200 | 0 |
| 2024-07-29 | 6:15:53 PM | 58.200 | 0 |
| 2024-07-29 | 5:29:15 PM | 58.440 | 0 |
| 2024-07-29 | 4:38:31 PM | 58.410 | 0 |
| 2024-07-29 | 3:53:27 PM | 58.410 | 0 |
| 2024-07-29 | 3:00:14 PM | 58.440 | 0 |
| 2024-07-29 | 2:04:23 PM | 58.440 | 0 |
| 2024-07-29 | 1:08:38 PM | 58.440 | 0 |
| 2024-07-29 | 12:21:25 PM | 58.480 | 0 |
| 2024-07-29 | 11:28:26 AM | 58.510 | 0 |
| 2024-07-29 | 10:37:47 AM | 58.440 | 0 |
| 2024-07-29 | 9:49:57 AM | 58.500 | 0 |
| 2024-07-26 | 7:30:05 PM | 58.370 | 0 |