| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 18:57:31 | 69,180 | 0 |
| 2024. 08. 14. | 18:24:24 | 69,180 | 0 |
| 2024. 08. 14. | 18:08:13 | 69,220 | 0 |
| 2024. 08. 14. | 17:22:47 | 69,220 | 0 |
| 2024. 08. 14. | 16:32:13 | 69,180 | 0 |
| 2024. 08. 14. | 15:54:04 | 69,270 | 0 |
| 2024. 08. 14. | 15:52:03 | 69,270 | 0 |
| 2024. 08. 14. | 15:13:28 | 69,680 | 0 |
| 2024. 08. 14. | 14:20:41 | 69,440 | 0 |
| 2024. 08. 14. | 13:27:01 | 69,060 | 0 |
| 2024. 08. 14. | 12:26:45 | 69,040 | 0 |
| 2024. 08. 14. | 12:24:48 | 69,040 | 0 |
| 2024. 08. 14. | 11:32:23 | 68,970 | 0 |