| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:34 AM | 86.870 | 0 |
| 2024-10-16 | 7:41:23 PM | 87.360 | 0 |
| 2024-10-16 | 6:36:57 PM | 87.000 | 0 |
| 2024-10-16 | 5:37:50 PM | 86.970 | 0 |
| 2024-10-16 | 4:46:09 PM | 87.060 | 0 |
| 2024-10-16 | 3:57:46 PM | 86.970 | 0 |
| 2024-10-16 | 3:24:11 PM | 86.770 | 0 |
| 2024-10-16 | 2:32:27 PM | 86.940 | 0 |
| 2024-10-16 | 1:32:11 PM | 86.850 | 0 |
| 2024-10-16 | 12:31:35 PM | 86.530 | 0 |
| 2024-10-16 | 11:38:08 AM | 86.190 | 0 |
| 2024-10-16 | 10:46:20 AM | 86.180 | 0 |
| 2024-10-16 | 10:09:41 AM | 86.010 | 0 |