| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:33 AM | 83.280 | 0 |
| 2024-09-17 | 9:24:02 AM | 83.210 | 0 |
| 2024-09-16 | 7:27:14 PM | 83.010 | 0 |
| 2024-09-16 | 7:22:26 PM | 83.010 | 0 |
| 2024-09-16 | 6:33:07 PM | 83.010 | 0 |
| 2024-09-16 | 5:40:32 PM | 83.020 | 0 |
| 2024-09-16 | 4:41:34 PM | 83.040 | 0 |
| 2024-09-16 | 3:51:35 PM | 83.020 | 0 |
| 2024-09-16 | 3:41:04 PM | 82.950 | 0 |
| 2024-09-16 | 2:45:10 PM | 82.980 | 0 |
| 2024-09-16 | 1:58:44 PM | 82.940 | 0 |
| 2024-09-16 | 1:07:05 PM | 82.960 | 0 |
| 2024-09-16 | 12:17:57 PM | 82.920 | 0 |