| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:35:07 PM | 0.420 | 0 |
| 2024-09-27 | 2:04:32 PM | 0.400 | 0 |
| 2024-09-27 | 1:34:44 PM | 0.410 | 0 |
| 2024-09-27 | 1:08:46 PM | 0.400 | 0 |
| 2024-09-27 | 12:34:44 PM | 0.410 | 0 |
| 2024-09-27 | 12:04:50 PM | 0.390 | 0 |
| 2024-09-27 | 11:34:54 AM | 0.380 | 0 |
| 2024-09-27 | 11:04:44 AM | 0.360 | 0 |
| 2024-09-27 | 10:34:49 AM | 0.360 | 0 |
| 2024-09-27 | 10:04:42 AM | 0.350 | 0 |
| 2024-09-27 | 9:35:08 AM | 0.330 | 0 |
| 2024-09-27 | 9:05:03 AM | 0.330 | 0 |
| 2024-09-27 | 8:34:51 AM | 0.240 | 0 |