| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:16 | 0.810 | 0 |
| 12/07/2024 | 21:04:50 | 0.810 | 0 |
| 12/07/2024 | 20:35:25 | 0.810 | 0 |
| 12/07/2024 | 20:04:41 | 0.810 | 0 |
| 12/07/2024 | 19:34:35 | 0.790 | 0 |
| 12/07/2024 | 19:05:06 | 0.800 | 0 |
| 12/07/2024 | 18:35:25 | 0.800 | 0 |
| 12/07/2024 | 18:04:32 | 0.800 | 0 |
| 12/07/2024 | 17:04:28 | 0.870 | 0 |
| 12/07/2024 | 16:35:16 | 0.860 | 0 |
| 12/07/2024 | 16:04:48 | 0.810 | 0 |
| 12/07/2024 | 15:35:16 | 0.800 | 0 |
| 12/07/2024 | 15:04:41 | 0.760 | 0 |