| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:17 PM | 6.750 | 0 |
| 2024-10-04 | 2:04:50 PM | 6.730 | 0 |
| 2024-10-04 | 1:34:57 PM | 6.730 | 0 |
| 2024-10-04 | 1:09:04 PM | 6.730 | 0 |
| 2024-10-04 | 12:35:20 PM | 6.740 | 0 |
| 2024-10-04 | 12:04:42 PM | 6.730 | 0 |
| 2024-10-04 | 11:35:19 AM | 6.730 | 0 |
| 2024-10-04 | 11:04:50 AM | 6.730 | 0 |
| 2024-10-04 | 10:34:56 AM | 6.730 | 0 |
| 2024-10-04 | 10:04:35 AM | 6.730 | 0 |
| 2024-10-04 | 9:35:14 AM | 6.720 | 0 |
| 2024-10-04 | 9:04:44 AM | 6.720 | 0 |
| 2024-10-04 | 8:34:46 AM | 6.700 | 0 |