| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:35:27 PM | 6.630 | 0 |
| 2024-08-26 | 2:05:00 PM | 6.620 | 0 |
| 2024-08-26 | 1:35:05 PM | 6.620 | 0 |
| 2024-08-26 | 1:09:00 PM | 6.620 | 0 |
| 2024-08-26 | 12:34:49 PM | 6.610 | 0 |
| 2024-08-26 | 12:04:59 PM | 6.610 | 0 |
| 2024-08-26 | 11:35:16 AM | 6.610 | 0 |
| 2024-08-26 | 11:04:45 AM | 6.620 | 0 |
| 2024-08-26 | 10:35:20 AM | 6.630 | 0 |
| 2024-08-26 | 10:04:43 AM | 6.630 | 0 |
| 2024-08-26 | 9:34:51 AM | 6.680 | 0 |
| 2024-08-26 | 9:04:34 AM | 6.690 | 0 |
| 2024-08-26 | 8:34:44 AM | 6.670 | 0 |