| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 14:34:56 | 0.680 | 0 |
| 23/08/2024 | 14:04:32 | 0.680 | 0 |
| 23/08/2024 | 13:34:43 | 0.680 | 0 |
| 23/08/2024 | 13:08:34 | 0.680 | 0 |
| 23/08/2024 | 12:34:56 | 0.680 | 0 |
| 23/08/2024 | 12:04:24 | 0.680 | 0 |
| 23/08/2024 | 11:34:42 | 0.680 | 0 |
| 23/08/2024 | 11:04:27 | 0.680 | 0 |
| 23/08/2024 | 10:34:43 | 0.680 | 0 |
| 23/08/2024 | 10:04:31 | 0.680 | 0 |
| 23/08/2024 | 09:34:43 | 0.680 | 0 |
| 23/08/2024 | 09:04:33 | 0.680 | 0 |
| 23/08/2024 | 08:34:40 | 0.560 | 0 |