| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 14:35:23 | 0.190 | 0 |
| 23/08/2024 | 14:04:42 | 0.190 | 0 |
| 23/08/2024 | 13:35:12 | 0.190 | 0 |
| 23/08/2024 | 13:08:40 | 0.200 | 0 |
| 23/08/2024 | 12:35:22 | 0.200 | 0 |
| 23/08/2024 | 12:04:30 | 0.190 | 0 |
| 23/08/2024 | 11:35:02 | 0.190 | 0 |
| 23/08/2024 | 11:04:42 | 0.190 | 0 |
| 23/08/2024 | 10:35:01 | 0.190 | 0 |
| 23/08/2024 | 10:04:44 | 0.190 | 0 |
| 23/08/2024 | 09:35:01 | 0.190 | 0 |
| 23/08/2024 | 09:04:45 | 0.200 | 0 |
| 23/08/2024 | 08:34:54 | 0.170 | 0 |