| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:04:31 | 0,600 | 0 |
| 09.07.2024 | 13:34:36 | 0,610 | 0 |
| 09.07.2024 | 13:08:18 | 0,610 | 0 |
| 09.07.2024 | 12:34:35 | 0,610 | 0 |
| 09.07.2024 | 12:04:29 | 0,610 | 0 |
| 09.07.2024 | 11:34:48 | 0,610 | 0 |
| 09.07.2024 | 11:04:21 | 0,640 | 0 |
| 09.07.2024 | 10:34:44 | 0,650 | 0 |
| 09.07.2024 | 10:04:36 | 0,640 | 0 |
| 09.07.2024 | 09:34:56 | 0,650 | 0 |
| 09.07.2024 | 09:04:21 | 0,670 | 0 |
| 09.07.2024 | 08:34:35 | 0,610 | 0 |
| 08.07.2024 | 21:34:36 | 0,610 | 0 |