| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:49 PM | 0.270 | 0 |
| 2024-09-09 | 6:04:23 PM | 0.270 | 0 |
| 2024-09-09 | 5:04:24 PM | 0.270 | 0 |
| 2024-09-09 | 4:34:28 PM | 0.280 | 0 |
| 2024-09-09 | 4:04:27 PM | 0.280 | 0 |
| 2024-09-09 | 3:34:45 PM | 0.280 | 0 |
| 2024-09-09 | 3:04:29 PM | 0.290 | 0 |
| 2024-09-09 | 2:34:42 PM | 0.290 | 0 |
| 2024-09-09 | 2:04:33 PM | 0.300 | 0 |
| 2024-09-09 | 1:34:56 PM | 0.300 | 0 |
| 2024-09-09 | 1:08:37 PM | 0.300 | 0 |
| 2024-09-09 | 12:34:42 PM | 0.300 | 0 |
| 2024-09-09 | 12:04:32 PM | 0.310 | 0 |