| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:30 PM | 0.560 | 0 |
| 2024-07-03 | 9:04:30 PM | 0.560 | 0 |
| 2024-07-03 | 8:34:35 PM | 0.560 | 0 |
| 2024-07-03 | 8:04:23 PM | 0.560 | 0 |
| 2024-07-03 | 7:34:35 PM | 0.570 | 0 |
| 2024-07-03 | 7:04:25 PM | 0.570 | 0 |
| 2024-07-03 | 6:34:55 PM | 0.570 | 0 |
| 2024-07-03 | 6:04:18 PM | 0.570 | 0 |
| 2024-07-03 | 5:04:30 PM | 0.600 | 0 |
| 2024-07-03 | 4:34:38 PM | 0.600 | 0 |
| 2024-07-03 | 4:04:32 PM | 0.600 | 0 |
| 2024-07-03 | 3:34:55 PM | 0.590 | 0 |
| 2024-07-03 | 3:04:32 PM | 0.590 | 0 |