| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:35:06 AM | 2.340 | 0 |
| 2024-07-10 | 10:04:49 AM | 2.390 | 0 |
| 2024-07-10 | 9:35:26 AM | 2.400 | 0 |
| 2024-07-10 | 9:04:29 AM | 2.450 | 0 |
| 2024-07-10 | 8:34:58 AM | 2.230 | 0 |
| 2024-07-09 | 9:34:54 PM | 2.170 | 0 |
| 2024-07-09 | 9:04:30 PM | 2.170 | 0 |
| 2024-07-09 | 8:35:19 PM | 2.170 | 0 |
| 2024-07-09 | 8:04:41 PM | 2.170 | 0 |
| 2024-07-09 | 7:34:54 PM | 2.190 | 0 |
| 2024-07-09 | 7:04:51 PM | 2.190 | 0 |
| 2024-07-09 | 6:34:58 PM | 2.190 | 0 |
| 2024-07-09 | 6:04:45 PM | 2.210 | 0 |