| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:35:06 PM | 0.180 | 0 |
| 2024-10-02 | 8:04:52 PM | 0.180 | 0 |
| 2024-10-02 | 7:34:51 PM | 0.180 | 0 |
| 2024-10-02 | 7:04:52 PM | 0.180 | 0 |
| 2024-10-02 | 6:34:52 PM | 0.180 | 0 |
| 2024-10-02 | 6:04:55 PM | 0.180 | 0 |
| 2024-10-02 | 5:04:33 PM | 0.200 | 0 |
| 2024-10-02 | 4:35:15 PM | 0.210 | 0 |
| 2024-10-02 | 4:04:58 PM | 0.200 | 0 |
| 2024-10-02 | 3:35:11 PM | 0.210 | 0 |
| 2024-10-02 | 3:04:23 PM | 0.200 | 0 |
| 2024-10-02 | 2:35:18 PM | 0.200 | 0 |
| 2024-10-02 | 2:04:46 PM | 0.210 | 0 |