| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 14:35:16 | 13,720 | 0 |
| 04.10.2024 | 14:04:48 | 13,860 | 0 |
| 04.10.2024 | 13:34:55 | 13,950 | 0 |
| 04.10.2024 | 13:09:02 | 14,060 | 0 |
| 04.10.2024 | 12:35:18 | 14,160 | 0 |
| 04.10.2024 | 12:04:47 | 14,370 | 0 |
| 04.10.2024 | 11:35:24 | 14,490 | 0 |
| 04.10.2024 | 11:04:48 | 14,610 | 0 |
| 04.10.2024 | 10:34:54 | 14,640 | 0 |
| 04.10.2024 | 10:04:40 | 14,600 | 0 |
| 04.10.2024 | 09:35:12 | 14,690 | 0 |
| 04.10.2024 | 09:04:43 | 14,360 | 0 |
| 03.10.2024 | 21:34:48 | 14,380 | 0 |