| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:04:38 PM | 12.020 | 0 |
| 2024-08-27 | 7:34:37 PM | 12.020 | 0 |
| 2024-08-27 | 7:04:42 PM | 12.170 | 0 |
| 2024-08-27 | 6:35:00 PM | 12.090 | 0 |
| 2024-08-27 | 6:04:32 PM | 12.260 | 0 |
| 2024-08-27 | 5:04:52 PM | 12.270 | 0 |
| 2024-08-27 | 4:35:09 PM | 12.220 | 0 |
| 2024-08-27 | 4:04:40 PM | 12.570 | 0 |
| 2024-08-27 | 3:34:54 PM | 12.640 | 0 |
| 2024-08-27 | 3:04:38 PM | 12.660 | 0 |
| 2024-08-27 | 2:35:03 PM | 12.490 | 0 |
| 2024-08-27 | 2:04:41 PM | 12.470 | 0 |
| 2024-08-27 | 1:35:11 PM | 12.430 | 0 |