| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:04:51 PM | 11.610 | 0 |
| 2024-08-29 | 8:35:03 PM | 11.370 | 0 |
| 2024-08-29 | 8:04:52 PM | 11.040 | 0 |
| 2024-08-29 | 7:34:58 PM | 11.030 | 0 |
| 2024-08-29 | 7:04:36 PM | 10.930 | 0 |
| 2024-08-29 | 6:35:05 PM | 10.790 | 0 |
| 2024-08-29 | 6:04:50 PM | 10.790 | 0 |
| 2024-08-29 | 5:04:44 PM | 10.980 | 0 |
| 2024-08-29 | 4:35:07 PM | 11.030 | 0 |
| 2024-08-29 | 4:04:30 PM | 11.200 | 0 |
| 2024-08-29 | 3:35:13 PM | 11.160 | 0 |
| 2024-08-29 | 3:04:43 PM | 11.340 | 0 |
| 2024-08-29 | 2:35:06 PM | 11.340 | 0 |