| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:45 PM | 5.710 | 0 |
| 2024-10-11 | 2:34:40 PM | 5.700 | 0 |
| 2024-10-11 | 2:04:38 PM | 5.690 | 0 |
| 2024-10-11 | 1:34:46 PM | 5.720 | 0 |
| 2024-10-11 | 1:08:31 PM | 5.670 | 0 |
| 2024-10-11 | 12:34:37 PM | 5.580 | 0 |
| 2024-10-11 | 12:04:38 PM | 5.580 | 0 |
| 2024-10-11 | 11:34:37 AM | 5.590 | 0 |
| 2024-10-11 | 11:04:26 AM | 5.550 | 0 |
| 2024-10-11 | 10:34:51 AM | 5.560 | 0 |
| 2024-10-11 | 10:04:34 AM | 5.600 | 0 |
| 2024-10-11 | 9:34:41 AM | 5.520 | 0 |
| 2024-10-11 | 9:04:36 AM | 5.490 | 0 |