| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:34:09 AM | 336.910 | 0 |
| 2024-08-30 | 9:34:13 PM | 337.400 | 0 |
| 2024-08-30 | 8:34:15 PM | 336.690 | 0 |
| 2024-08-30 | 7:34:51 PM | 336.350 | 0 |
| 2024-08-30 | 6:34:13 PM | 336.100 | 0 |
| 2024-08-30 | 5:34:52 PM | 335.810 | 0 |
| 2024-08-30 | 4:34:12 PM | 336.830 | 0 |
| 2024-08-30 | 3:34:32 PM | 337.070 | 0 |
| 2024-08-30 | 2:34:32 PM | 335.990 | 0 |
| 2024-08-30 | 1:34:22 PM | 335.710 | 0 |
| 2024-08-30 | 12:34:12 PM | 335.180 | 0 |
| 2024-08-30 | 11:34:18 AM | 335.240 | 0 |
| 2024-08-30 | 10:34:21 AM | 335.130 | 0 |