| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:04:45 PM | 4.170 | 0 |
| 2024-09-11 | 11:35:14 AM | 4.170 | 0 |
| 2024-09-11 | 11:04:32 AM | 4.160 | 0 |
| 2024-09-11 | 10:35:20 AM | 4.160 | 0 |
| 2024-09-11 | 10:04:40 AM | 4.170 | 0 |
| 2024-09-11 | 9:35:08 AM | 4.180 | 0 |
| 2024-09-11 | 9:04:50 AM | 4.160 | 0 |
| 2024-09-11 | 8:34:27 AM | 4.170 | 0 |
| 2024-09-10 | 9:34:49 PM | 4.280 | 0 |
| 2024-09-10 | 9:04:36 PM | 4.310 | 0 |
| 2024-09-10 | 8:34:58 PM | 4.260 | 0 |
| 2024-09-10 | 8:04:55 PM | 4.200 | 0 |
| 2024-09-10 | 7:35:07 PM | 4.100 | 0 |