| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:34:42 PM | 4.460 | 0 |
| 2024-07-02 | 2:04:40 PM | 4.460 | 0 |
| 2024-07-02 | 1:34:35 PM | 4.460 | 0 |
| 2024-07-02 | 1:08:27 PM | 4.490 | 0 |
| 2024-07-02 | 12:34:45 PM | 4.510 | 0 |
| 2024-07-02 | 12:04:28 PM | 4.560 | 0 |
| 2024-07-02 | 11:34:44 AM | 4.560 | 0 |
| 2024-07-02 | 11:04:22 AM | 4.560 | 0 |
| 2024-07-02 | 10:34:58 AM | 4.490 | 0 |
| 2024-07-02 | 10:04:29 AM | 4.510 | 0 |
| 2024-07-02 | 9:34:38 AM | 4.500 | 0 |
| 2024-07-02 | 9:04:33 AM | 4.500 | 0 |
| 2024-07-02 | 8:34:44 AM | 4.430 | 0 |