| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:52 AM | 3.630 | 0 |
| 2024-07-29 | 10:04:35 AM | 3.630 | 0 |
| 2024-07-29 | 9:34:43 AM | 3.640 | 0 |
| 2024-07-29 | 9:04:35 AM | 3.630 | 0 |
| 2024-07-29 | 8:34:38 AM | 3.370 | 0 |
| 2024-07-26 | 9:34:31 PM | 3.340 | 0 |
| 2024-07-26 | 9:04:42 PM | 3.350 | 0 |
| 2024-07-26 | 8:34:45 PM | 3.350 | 0 |
| 2024-07-26 | 8:04:43 PM | 3.350 | 0 |
| 2024-07-26 | 7:34:26 PM | 3.410 | 0 |
| 2024-07-26 | 7:04:33 PM | 3.410 | 0 |
| 2024-07-26 | 6:34:48 PM | 3.380 | 0 |
| 2024-07-26 | 6:04:16 PM | 3.410 | 0 |