| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 11:36:48 | 0.8400 | 0 |
| 25/09/2024 | 09:36:39 | 0.8400 | 0 |
| 25/09/2024 | 08:02:10 | 0.8400 | 0 |
| 24/09/2024 | 21:35:52 | 0.8300 | 0 |
| 24/09/2024 | 19:36:21 | 0.8100 | 0 |
| 24/09/2024 | 17:37:06 | 0.8000 | 0 |
| 24/09/2024 | 15:36:01 | 0.7900 | 0 |
| 24/09/2024 | 13:36:16 | 0.7500 | 0 |
| 24/09/2024 | 11:35:30 | 0.7400 | 0 |
| 24/09/2024 | 09:35:36 | 0.7400 | 0 |
| 24/09/2024 | 08:01:57 | 0.7400 | 0 |
| 23/09/2024 | 21:35:12 | 0.7000 | 0 |
| 23/09/2024 | 19:35:45 | 0.7000 | 0 |