| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:21:53 AM | 1.0900 | 169 |
| 2024-08-01 | 9:35:05 AM | 1.4300 | 0 |
| 2024-08-01 | 9:13:51 AM | 1.4400 | 170 |
| 2024-08-01 | 8:02:04 AM | 1.2900 | 0 |
| 2024-07-31 | 9:35:01 PM | 1.2700 | 0 |
| 2024-07-31 | 7:35:14 PM | 1.2800 | 0 |
| 2024-07-31 | 5:26:33 PM | 1.3300 | 398 |
| 2024-07-31 | 3:35:03 PM | 1.1400 | 0 |
| 2024-07-31 | 1:35:26 PM | 1.1400 | 0 |
| 2024-07-31 | 11:36:19 AM | 1.1000 | 0 |
| 2024-07-31 | 9:36:24 AM | 1.1000 | 0 |
| 2024-07-31 | 8:01:32 AM | 1.0700 | 0 |
| 2024-07-30 | 9:37:28 PM | 1.0100 | 0 |