| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:45:21 PM | 10.82 | 0 |
| 2024-07-23 | 6:45:47 PM | 10.92 | 0 |
| 2024-07-23 | 5:52:33 PM | 11.02 | 0 |
| 2024-07-23 | 4:43:42 PM | 11.01 | 0 |
| 2024-07-23 | 2:43:26 PM | 10.77 | 0 |
| 2024-07-23 | 1:38:36 PM | 10.76 | 0 |
| 2024-07-23 | 11:31:00 AM | 10.74 | 0 |
| 2024-07-23 | 8:15:42 AM | 10.73 | 0 |
| 2024-07-22 | 9:42:34 PM | 10.85 | 0 |
| 2024-07-22 | 8:42:40 PM | 10.89 | 0 |
| 2024-07-22 | 7:42:54 PM | 10.90 | 0 |
| 2024-07-22 | 6:42:53 PM | 10.98 | 0 |
| 2024-07-22 | 5:49:39 PM | 10.94 | 0 |