| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 09:40:00 | 408.580 | 0 |
| 08/10/2024 | 09:00:30 | 408.810 | 0 |
| 07/10/2024 | 21:40:15 | 408.500 | 0 |
| 07/10/2024 | 19:40:16 | 408.500 | 0 |
| 07/10/2024 | 17:40:17 | 408.500 | 0 |
| 07/10/2024 | 15:40:11 | 407.910 | 0 |
| 07/10/2024 | 13:40:17 | 408.200 | 0 |
| 07/10/2024 | 11:40:20 | 408.330 | 0 |
| 07/10/2024 | 09:40:16 | 408.330 | 0 |
| 07/10/2024 | 09:00:22 | 409.410 | 0 |