| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:10 AM | 13.660 | 0 |
| 2024-11-11 | 9:00:23 AM | 13.650 | 0 |
| 2024-11-08 | 9:40:10 PM | 13.590 | 0 |
| 2024-11-08 | 7:40:12 PM | 13.590 | 0 |
| 2024-11-08 | 5:40:16 PM | 13.590 | 0 |
| 2024-11-08 | 3:40:20 PM | 13.590 | 0 |
| 2024-11-08 | 1:40:17 PM | 13.570 | 0 |
| 2024-11-08 | 11:40:05 AM | 13.570 | 0 |
| 2024-11-08 | 9:40:11 AM | 13.610 | 0 |
| 2024-11-08 | 9:00:26 AM | 13.600 | 0 |
| 2024-11-07 | 9:40:05 PM | 13.620 | 0 |