| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:24:29 PM | 162.52 | 0 |
| 2024-09-18 | 10:28:23 AM | 162.47 | 0 |
| 2024-09-17 | 8:57:02 PM | 162.60 | 0 |
| 2024-09-17 | 7:35:43 PM | 162.70 | 0 |
| 2024-09-17 | 6:07:50 PM | 162.61 | 0 |
| 2024-09-17 | 3:21:47 PM | 162.77 | 0 |
| 2024-09-17 | 10:20:20 AM | 162.65 | 0 |
| 2024-09-16 | 9:01:33 PM | 162.72 | 0 |
| 2024-09-16 | 7:38:36 PM | 162.81 | 0 |
| 2024-09-16 | 6:05:23 PM | 162.70 | 0 |
| 2024-09-16 | 3:22:58 PM | 162.47 | 0 |
| 2024-09-16 | 10:16:13 AM | 162.57 | 0 |
| 2024-09-13 | 8:59:02 PM | 163.02 | 0 |