| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:12:24 PM | 157.68 | 0 |
| 2024-10-08 | 7:49:13 PM | 157.63 | 0 |
| 2024-10-08 | 6:24:36 PM | 157.58 | 0 |
| 2024-10-08 | 3:51:18 PM | 157.47 | 0 |
| 2024-10-08 | 10:20:29 AM | 157.34 | 0 |
| 2024-10-07 | 8:13:29 PM | 157.52 | 0 |
| 2024-10-07 | 6:50:44 PM | 157.46 | 0 |
| 2024-10-07 | 3:52:52 PM | 157.48 | 0 |