| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:16:36 AM | 81.67 | 0 |
| 2024-10-01 | 9:08:25 PM | 81.72 | 0 |
| 2024-10-01 | 7:47:32 PM | 81.68 | 0 |
| 2024-10-01 | 6:19:09 PM | 81.47 | 0 |
| 2024-10-01 | 3:21:28 PM | 81.56 | 0 |
| 2024-10-01 | 10:08:59 AM | 81.28 | 0 |
| 2024-09-30 | 8:06:22 PM | 80.85 | 0 |
| 2024-09-30 | 6:45:51 PM | 80.88 | 0 |
| 2024-09-30 | 3:46:40 PM | 80.76 | 0 |