| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:50:50 PM | 232.87 | 0 |
| 2024-07-26 | 7:28:12 PM | 233.14 | 0 |
| 2024-07-26 | 6:03:36 PM | 232.52 | 0 |
| 2024-07-26 | 3:08:53 PM | 229.64 | 0 |
| 2024-07-26 | 10:29:55 AM | 229.53 | 0 |
| 2024-07-25 | 9:05:00 PM | 229.89 | 0 |
| 2024-07-25 | 7:45:25 PM | 230.79 | 0 |
| 2024-07-25 | 6:16:40 PM | 230.62 | 0 |
| 2024-07-25 | 3:15:52 PM | 229.95 | 0 |
| 2024-07-25 | 10:36:27 AM | 229.18 | 0 |
| 2024-07-24 | 8:59:55 PM | 230.59 | 0 |
| 2024-07-24 | 7:39:53 PM | 229.99 | 0 |
| 2024-07-24 | 6:16:37 PM | 229.30 | 0 |