| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:46:30 | 96.630 | 0 |
| 05/09/2024 | 09:46:48 | 96.630 | 0 |
| 05/09/2024 | 09:00:09 | 96.560 | 0 |
| 04/09/2024 | 21:46:30 | 96.640 | 0 |
| 04/09/2024 | 19:47:06 | 96.720 | 0 |
| 04/09/2024 | 17:46:51 | 96.720 | 0 |
| 04/09/2024 | 15:47:04 | 96.930 | 0 |
| 04/09/2024 | 13:46:55 | 96.820 | 0 |
| 04/09/2024 | 11:46:45 | 96.700 | 0 |
| 04/09/2024 | 09:46:49 | 96.680 | 0 |
| 04/09/2024 | 09:00:16 | 96.680 | 0 |