| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:03 AM | 68.630 | 0 |
| 2024-07-24 | 9:45:13 AM | 68.550 | 0 |
| 2024-07-24 | 9:00:09 AM | 68.580 | 0 |
| 2024-07-23 | 9:46:26 PM | 68.580 | 0 |
| 2024-07-23 | 7:46:19 PM | 68.750 | 0 |
| 2024-07-23 | 5:47:04 PM | 68.800 | 0 |
| 2024-07-23 | 3:46:09 PM | 68.850 | 0 |
| 2024-07-23 | 1:45:19 PM | 68.840 | 0 |
| 2024-07-23 | 11:45:38 AM | 68.760 | 0 |
| 2024-07-23 | 9:45:54 AM | 68.460 | 0 |
| 2024-07-23 | 9:00:08 AM | 68.520 | 0 |
| 2024-07-22 | 9:46:00 PM | 68.540 | 0 |
| 2024-07-22 | 7:45:50 PM | 68.720 | 0 |