| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 15:47:02 | 313,000 | 0 |
| 29.08.2024 | 13:45:42 | 313,140 | 0 |
| 29.08.2024 | 11:45:26 | 312,670 | 0 |
| 29.08.2024 | 09:45:08 | 311,620 | 0 |
| 29.08.2024 | 09:00:17 | 311,040 | 0 |
| 28.08.2024 | 21:46:47 | 312,120 | 0 |
| 28.08.2024 | 19:46:14 | 312,170 | 0 |
| 28.08.2024 | 17:45:03 | 311,670 | 0 |
| 28.08.2024 | 15:45:03 | 312,170 | 0 |
| 28.08.2024 | 13:45:17 | 311,620 | 0 |
| 28.08.2024 | 11:45:44 | 311,160 | 0 |