| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 08:01:33 | 0.5500 | 0 |
| 03/07/2024 | 17:40:28 | 0.5500 | 0 |
| 03/07/2024 | 15:40:43 | 0.5500 | 0 |
| 03/07/2024 | 13:41:05 | 0.5500 | 0 |
| 03/07/2024 | 11:40:59 | 0.5500 | 0 |
| 03/07/2024 | 09:42:03 | 0.5500 | 0 |
| 03/07/2024 | 08:00:39 | 0.5500 | 0 |
| 02/07/2024 | 21:40:06 | 0.5500 | 0 |
| 02/07/2024 | 19:41:48 | 0.5500 | 0 |
| 02/07/2024 | 17:40:54 | 0.5500 | 0 |
| 02/07/2024 | 15:41:21 | 0.5600 | 0 |