| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:46:35 AM | 59.870 | 0 |
| 2024-11-12 | 9:46:05 AM | 59.840 | 0 |
| 2024-11-12 | 9:00:34 AM | 59.800 | 0 |
| 2024-11-11 | 9:46:56 PM | 59.700 | 0 |
| 2024-11-11 | 7:46:01 PM | 59.730 | 0 |
| 2024-11-11 | 5:45:26 PM | 59.700 | 0 |
| 2024-11-11 | 3:46:14 PM | 59.760 | 0 |
| 2024-11-11 | 1:45:50 PM | 59.640 | 0 |
| 2024-11-11 | 11:46:15 AM | 59.520 | 0 |
| 2024-11-11 | 9:46:12 AM | 59.450 | 0 |
| 2024-11-11 | 9:00:27 AM | 59.440 | 0 |