| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:46:43 | 92,550 | 0 |
| 05.09.2024 | 09:47:07 | 92,550 | 0 |
| 05.09.2024 | 09:00:09 | 92,440 | 0 |
| 04.09.2024 | 21:46:46 | 92,600 | 0 |
| 04.09.2024 | 19:46:17 | 92,710 | 0 |
| 04.09.2024 | 17:46:19 | 92,710 | 0 |
| 04.09.2024 | 15:46:55 | 92,770 | 0 |
| 04.09.2024 | 13:46:46 | 92,480 | 0 |
| 04.09.2024 | 11:47:04 | 92,390 | 0 |
| 04.09.2024 | 09:47:15 | 92,290 | 0 |
| 04.09.2024 | 09:00:15 | 92,260 | 0 |
| 03.09.2024 | 21:45:07 | 92,900 | 0 |
| 03.09.2024 | 19:45:31 | 93,010 | 0 |